Market Cap CHF2.16T 0.53%
Volume 24h CHF71.70B
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Baby Bob Coin BABY BOB

Baby Bob Coin (BABY BOB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-21 2023 CHF0.000000000424979629422553 CHF0.000000000424979629422553 CHF0.000000000424979629422553 CHF0.000000000424979629422553 - -
Jul-20 2023 CHF0.000000000424979629422553 CHF0.000000000424979629422553 CHF0.000000000424979629422553 CHF0.000000000424979629422553 - -
Jul-19 2023 CHF0.000000000424979629422553 CHF0.000000000424979629422553 CHF0.000000000424979629422553 CHF0.000000000424979629422553 - -
Jul-18 2023 CHF0.000000000424979629422553 CHF0.000000000424979629422553 CHF0.000000000424979629422553 CHF0.000000000424979629422553 - -
Jul-17 2023 CHF0.000000000424979629422553 CHF0.000000000424979629422553 CHF0.000000000424979629422553 CHF0.000000000424979629422553 - -
Jul-16 2023 CHF0.000000000424979629422553 CHF0.000000000424979629422553 CHF0.000000000424979629422553 CHF0.000000000424979629422553 - -
Jul-15 2023 CHF0.000000000424979629422553 CHF0.00000000041972289393374 CHF0.000000000427281166514067 CHF0.00000000041972289393374 - -
Jul-14 2023 CHF0.000000000417922623131039 CHF0.000000000402706100725418 CHF0.000000000916422053085305 CHF0.000000000916422053085305 CHF0 -
Jul-13 2023 CHF0.000000000916422053085305 CHF0.000000000916422053085305 CHF0.000000000916422053085305 CHF0.000000000916422053085305 - -
Jul-12 2023 CHF0.000000000916422053085305 CHF0.000000000916422053085305 CHF0.000000000916422053085305 CHF0.000000000916422053085305 - -
Jul-11 2023 CHF0.000000000916422053085305 CHF0.000000000916422053085305 CHF0.000000000916422053085305 CHF0.000000000916422053085305 - -
Jul-10 2023 CHF0.000000000916422053085305 CHF0.000000000916422053085305 CHF0.000000000916422053085305 CHF0.000000000916422053085305 - -
Jul-09 2023 CHF0.000000000916422053085305 CHF0.000000000916422053085305 CHF0.000000000916422053085305 CHF0.000000000916422053085305 - -
Jul-08 2023 CHF0.000000000916422053085305 CHF0.000000000916422053085305 CHF0.000000000916422053085305 CHF0.000000000916422053085305 - -
Jul-07 2023 CHF0.000000000917071977478503 CHF0.000000000300360169130057 CHF0.000000005189695886198212 CHF0.000000000300360169130057 CHF6 -

Historical and market price analysis of Baby Bob Coin (BABY BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 50 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.