Market Cap AU$3.58T -3.6%
Volume 24h AU$190.41B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Baby Bob Coin BABY BOB

Baby Bob Coin (BABY BOB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-21 2023 AU$0.000000000708822891015366 AU$0.000000000708822891015366 AU$0.000000000708822891015366 AU$0.000000000708822891015366 - -
Jul-20 2023 AU$0.000000000708822891015366 AU$0.000000000708822891015366 AU$0.000000000708822891015366 AU$0.000000000708822891015366 - -
Jul-19 2023 AU$0.000000000708822891015366 AU$0.000000000708822891015366 AU$0.000000000708822891015366 AU$0.000000000708822891015366 - -
Jul-18 2023 AU$0.000000000708822891015366 AU$0.000000000708822891015366 AU$0.000000000708822891015366 AU$0.000000000708822891015366 - -
Jul-17 2023 AU$0.000000000708822891015366 AU$0.000000000708822891015366 AU$0.000000000708822891015366 AU$0.000000000708822891015366 - -
Jul-16 2023 AU$0.000000000708822891015366 AU$0.000000000708822891015366 AU$0.000000000708822891015366 AU$0.000000000708822891015366 - -
Jul-15 2023 AU$0.000000000708822891015366 AU$0.000000000700055189722138 AU$0.000000000712661621302752 AU$0.000000000700055189722138 - -
Jul-14 2023 AU$0.000000000697052520731357 AU$0.000000000671672905672141 AU$0.000000001528498977564619 AU$0.000000001528498977564619 AU$1 -
Jul-13 2023 AU$0.000000001528498977564619 AU$0.000000001528498977564619 AU$0.000000001528498977564619 AU$0.000000001528498977564619 - -
Jul-12 2023 AU$0.000000001528498977564619 AU$0.000000001528498977564619 AU$0.000000001528498977564619 AU$0.000000001528498977564619 - -
Jul-11 2023 AU$0.000000001528498977564619 AU$0.000000001528498977564619 AU$0.000000001528498977564619 AU$0.000000001528498977564619 - -
Jul-10 2023 AU$0.000000001528498977564619 AU$0.000000001528498977564619 AU$0.000000001528498977564619 AU$0.000000001528498977564619 - -
Jul-09 2023 AU$0.000000001528498977564619 AU$0.000000001528498977564619 AU$0.000000001528498977564619 AU$0.000000001528498977564619 - -
Jul-08 2023 AU$0.000000001528498977564619 AU$0.000000001528498977564619 AU$0.000000001528498977564619 AU$0.000000001528498977564619 - -
Jul-07 2023 AU$0.000000001529582985492139 AU$0.000000000500970278782339 AU$0.000000008655886039864739 AU$0.000000000500970278782339 AU$10 -

Historical and market price analysis of Baby Bob Coin (BABY BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 50 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.