Market Cap RM11.26T 0.54%
Volume 24h RM394.75B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Baby Bob Coin BABY BOB

Baby Bob Coin (BABY BOB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-21 2023 RM0.000000002221708178525628 RM0.000000002221708178525628 RM0.000000002221708178525628 RM0.000000002221708178525628 - -
Jul-20 2023 RM0.000000002221708178525628 RM0.000000002221708178525628 RM0.000000002221708178525628 RM0.000000002221708178525628 - -
Jul-19 2023 RM0.000000002221708178525628 RM0.000000002221708178525628 RM0.000000002221708178525628 RM0.000000002221708178525628 - -
Jul-18 2023 RM0.000000002221708178525628 RM0.000000002221708178525628 RM0.000000002221708178525628 RM0.000000002221708178525628 - -
Jul-17 2023 RM0.000000002221708178525628 RM0.000000002221708178525628 RM0.000000002221708178525628 RM0.000000002221708178525628 - -
Jul-16 2023 RM0.000000002221708178525628 RM0.000000002221708178525628 RM0.000000002221708178525628 RM0.000000002221708178525628 - -
Jul-15 2023 RM0.000000002221708178525628 RM0.000000002194227020796464 RM0.000000002233740152355397 RM0.000000002194227020796464 - -
Jul-14 2023 RM0.000000002184815566484275 RM0.00000000210526664240238 RM0.000000004790870501457543 RM0.000000004790870501457543 RM2 -
Jul-13 2023 RM0.000000004790870501457543 RM0.000000004790870501457543 RM0.000000004790870501457543 RM0.000000004790870501457543 - -
Jul-12 2023 RM0.000000004790870501457543 RM0.000000004790870501457543 RM0.000000004790870501457543 RM0.000000004790870501457543 - -
Jul-11 2023 RM0.000000004790870501457543 RM0.000000004790870501457543 RM0.000000004790870501457543 RM0.000000004790870501457543 - -
Jul-10 2023 RM0.000000004790870501457543 RM0.000000004790870501457543 RM0.000000004790870501457543 RM0.000000004790870501457543 - -
Jul-09 2023 RM0.000000004790870501457543 RM0.000000004790870501457543 RM0.000000004790870501457543 RM0.000000004790870501457543 - -
Jul-08 2023 RM0.000000004790870501457543 RM0.000000004790870501457543 RM0.000000004790870501457543 RM0.000000004790870501457543 - -
Jul-07 2023 RM0.000000004794268175698434 RM0.00000000157022266023976 RM0.0000000271 RM0.00000000157022266023976 RM31 -

Historical and market price analysis of Baby Bob Coin (BABY BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 50 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.