Market Cap R44.05T -3.68%
Volume 24h R2.30T -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
Baby Bob Coin BABY BOB

Baby Bob Coin (BABY BOB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-21 2023 R0.000000008718223862782248 R0.000000008718223862782248 R0.000000008718223862782248 R0.000000008718223862782248 - -
Jul-20 2023 R0.000000008718223862782248 R0.000000008718223862782248 R0.000000008718223862782248 R0.000000008718223862782248 - -
Jul-19 2023 R0.000000008718223862782248 R0.000000008718223862782248 R0.000000008718223862782248 R0.000000008718223862782248 - -
Jul-18 2023 R0.000000008718223862782248 R0.000000008718223862782248 R0.000000008718223862782248 R0.000000008718223862782248 - -
Jul-17 2023 R0.000000008718223862782248 R0.000000008718223862782248 R0.000000008718223862782248 R0.000000008718223862782248 - -
Jul-16 2023 R0.000000008718223862782248 R0.000000008718223862782248 R0.000000008718223862782248 R0.000000008718223862782248 - -
Jul-15 2023 R0.000000008718223862782248 R0.000000008610384819199902 R0.000000008765438633098608 R0.000000008610384819199902 - -
Jul-14 2023 R0.000000008573453251696532 R0.000000008261294645587573 R0.0000000187 R0.0000000187 R7 -
Jul-13 2023 R0.0000000187 R0.0000000187 R0.0000000187 R0.0000000187 - -
Jul-12 2023 R0.0000000187 R0.0000000187 R0.0000000187 R0.0000000187 - -
Jul-11 2023 R0.0000000187 R0.0000000187 R0.0000000187 R0.0000000187 - -
Jul-10 2023 R0.0000000187 R0.0000000187 R0.0000000187 R0.0000000187 - -
Jul-09 2023 R0.0000000187 R0.0000000187 R0.0000000187 R0.0000000187 - -
Jul-08 2023 R0.0000000187 R0.0000000187 R0.0000000187 R0.0000000187 - -
Jul-07 2023 R0.0000000188 R0.000000006161724027801155 R0.0000001064 R0.000000006161724027801155 R120 -

Historical and market price analysis of Baby Bob Coin (BABY BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 50 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.