Cap Mercado HK$21.30T
0.96%
Volumen 24h HK$1.20T
BTC % 49.58%
0.22%
ETH % 16.5%
-2.36%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-21 2023 | HK$0.000000003661927340762315 | HK$0.000000003661927340762315 | HK$0.000000003661927340762315 | HK$0.000000003661927340762315 | - | - |
Jul-20 2023 | HK$0.000000003661927340762315 | HK$0.000000003661927340762315 | HK$0.000000003661927340762315 | HK$0.000000003661927340762315 | - | - |
Jul-19 2023 | HK$0.000000003661927340762315 | HK$0.000000003661927340762315 | HK$0.000000003661927340762315 | HK$0.000000003661927340762315 | - | - |
Jul-18 2023 | HK$0.000000003661927340762315 | HK$0.000000003661927340762315 | HK$0.000000003661927340762315 | HK$0.000000003661927340762315 | - | - |
Jul-17 2023 | HK$0.000000003661927340762315 | HK$0.000000003661927340762315 | HK$0.000000003661927340762315 | HK$0.000000003661927340762315 | - | - |
Jul-16 2023 | HK$0.000000003661927340762315 | HK$0.000000003661927340762315 | HK$0.000000003661927340762315 | HK$0.000000003661927340762315 | - | - |
Jul-15 2023 | HK$0.000000003661927340762315 | HK$0.000000003616631561678038 | HK$0.000000003681759024489476 | HK$0.000000003616631561678038 | - | - |
Jul-14 2023 | HK$0.000000003601119145513189 | HK$0.000000003470002744700804 | HK$0.000000007896545480145588 | HK$0.000000007896545480145588 | HK$3 | - |
Jul-13 2023 | HK$0.000000007896545480145588 | HK$0.000000007896545480145588 | HK$0.000000007896545480145588 | HK$0.000000007896545480145588 | - | - |
Jul-12 2023 | HK$0.000000007896545480145588 | HK$0.000000007896545480145588 | HK$0.000000007896545480145588 | HK$0.000000007896545480145588 | - | - |
Jul-11 2023 | HK$0.000000007896545480145588 | HK$0.000000007896545480145588 | HK$0.000000007896545480145588 | HK$0.000000007896545480145588 | - | - |
Jul-10 2023 | HK$0.000000007896545480145588 | HK$0.000000007896545480145588 | HK$0.000000007896545480145588 | HK$0.000000007896545480145588 | - | - |
Jul-09 2023 | HK$0.000000007896545480145588 | HK$0.000000007896545480145588 | HK$0.000000007896545480145588 | HK$0.000000007896545480145588 | - | - |
Jul-08 2023 | HK$0.000000007896545480145588 | HK$0.000000007896545480145588 | HK$0.000000007896545480145588 | HK$0.000000007896545480145588 | - | - |
Jul-07 2023 | HK$0.000000007902145691873656 | HK$0.000000002588117263191766 | HK$0.0000000447 | HK$0.000000002588117263191766 | HK$50 | - |
Análisis de precios históricos y de mercado de Baby Bob Coin (BABY BOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 50 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.