Cap Mercado €2.51T
1.33%
Volumen 24h €203.28B
-1.29%
BTC % 49.77%
0.56%
ETH % 16.44%
-2.73%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-21 2023 | €432,194,672,441,652 | €432,194,672,441,652 | €432,194,672,441,652 | €432,194,672,441,652 | - | - |
Jul-20 2023 | €432,194,672,441,652 | €432,194,672,441,652 | €432,194,672,441,652 | €432,194,672,441,652 | - | - |
Jul-19 2023 | €432,194,672,441,652 | €432,194,672,441,652 | €432,194,672,441,652 | €432,194,672,441,652 | - | - |
Jul-18 2023 | €432,194,672,441,652 | €432,194,672,441,652 | €432,194,672,441,652 | €432,194,672,441,652 | - | - |
Jul-17 2023 | €432,194,672,441,652 | €432,194,672,441,652 | €432,194,672,441,652 | €432,194,672,441,652 | - | - |
Jul-16 2023 | €432,194,672,441,652 | €432,194,672,441,652 | €432,194,672,441,652 | €432,194,672,441,652 | - | - |
Jul-15 2023 | €432,194,672,441,652 | €426,848,691,327,717 | €434,535,283,615,724 | €426,848,691,327,717 | - | - |
Jul-14 2023 | €425,017,856,633,506 | €409,542,997,460,293 | €931,980,503,605,970 | €931,980,503,605,970 | €0 | - |
Jul-13 2023 | €931,980,503,605,970 | €931,980,503,605,970 | €931,980,503,605,970 | €931,980,503,605,970 | - | - |
Jul-12 2023 | €931,980,503,605,970 | €931,980,503,605,970 | €931,980,503,605,970 | €931,980,503,605,970 | - | - |
Jul-11 2023 | €931,980,503,605,970 | €931,980,503,605,970 | €931,980,503,605,970 | €931,980,503,605,970 | - | - |
Jul-10 2023 | €931,980,503,605,970 | €931,980,503,605,970 | €931,980,503,605,970 | €931,980,503,605,970 | - | - |
Jul-09 2023 | €931,980,503,605,970 | €931,980,503,605,970 | €931,980,503,605,970 | €931,980,503,605,970 | - | - |
Jul-08 2023 | €931,980,503,605,970 | €931,980,503,605,970 | €931,980,503,605,970 | €931,980,503,605,970 | - | - |
Jul-07 2023 | €932,641,462,016,169 | €305,459,499,524,885 | €0.000000005277803354139293 | €305,459,499,524,885 | €6 | - |
Análisis de precios históricos y de mercado de Baby Bob Coin (BABY BOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 50 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92189 EUR.