Cap Mercado CA$3.75T
2.61%
Volumen 24h CA$176.17B
BTC % 49.72%
-0.04%
ETH % 16.43%
-1.4%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-21 2023 | CA$641,501,242,052,235 | CA$641,501,242,052,235 | CA$641,501,242,052,235 | CA$641,501,242,052,235 | - | - |
Jul-20 2023 | CA$641,501,242,052,235 | CA$641,501,242,052,235 | CA$641,501,242,052,235 | CA$641,501,242,052,235 | - | - |
Jul-19 2023 | CA$641,501,242,052,235 | CA$641,501,242,052,235 | CA$641,501,242,052,235 | CA$641,501,242,052,235 | - | - |
Jul-18 2023 | CA$641,501,242,052,235 | CA$641,501,242,052,235 | CA$641,501,242,052,235 | CA$641,501,242,052,235 | - | - |
Jul-17 2023 | CA$641,501,242,052,235 | CA$641,501,242,052,235 | CA$641,501,242,052,235 | CA$641,501,242,052,235 | - | - |
Jul-16 2023 | CA$641,501,242,052,235 | CA$641,501,242,052,235 | CA$641,501,242,052,235 | CA$641,501,242,052,235 | - | - |
Jul-15 2023 | CA$641,501,242,052,235 | CA$633,566,267,969,369 | CA$644,975,382,459,486 | CA$633,566,267,969,369 | - | - |
Jul-14 2023 | CA$630,848,782,527,697 | CA$607,879,639,192,086 | CA$0.000000001383327210523196 | CA$0.000000001383327210523196 | CA$1 | - |
Jul-13 2023 | CA$0.000000001383327210523196 | CA$0.000000001383327210523196 | CA$0.000000001383327210523196 | CA$0.000000001383327210523196 | - | - |
Jul-12 2023 | CA$0.000000001383327210523196 | CA$0.000000001383327210523196 | CA$0.000000001383327210523196 | CA$0.000000001383327210523196 | - | - |
Jul-11 2023 | CA$0.000000001383327210523196 | CA$0.000000001383327210523196 | CA$0.000000001383327210523196 | CA$0.000000001383327210523196 | - | - |
Jul-10 2023 | CA$0.000000001383327210523196 | CA$0.000000001383327210523196 | CA$0.000000001383327210523196 | CA$0.000000001383327210523196 | - | - |
Jul-09 2023 | CA$0.000000001383327210523196 | CA$0.000000001383327210523196 | CA$0.000000001383327210523196 | CA$0.000000001383327210523196 | - | - |
Jul-08 2023 | CA$0.000000001383327210523196 | CA$0.000000001383327210523196 | CA$0.000000001383327210523196 | CA$0.000000001383327210523196 | - | - |
Jul-07 2023 | CA$0.000000001384308262970447 | CA$453,389,782,050,870 | CA$0.000000007833778671681548 | CA$453,389,782,050,870 | CA$9 | - |
Análisis de precios históricos y de mercado de Baby Bob Coin (BABY BOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 50 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36835 CAD.