Market Cap zł10.25T 0.07%
Volume 24h zł739.11B 48.16%
BTC % 50.85% 0.25%
ETH % 15.96% -1.25%
Coins 28.163 +15
Exchanges 885
Last update 53 Seconds ago
BabelFish BABEL

BabelFish (BABEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-25 2022 zł0.0000000292 zł0.0000000292 zł0.0000000292 zł0.0000000292 - -
Jan-24 2022 zł0.0000000292 zł0.0000000292 zł0.0000000292 zł0.0000000292 - -
Jan-23 2022 zł0.0000000292 zł0.0000000292 zł0.0000000292 zł0.0000000292 - -
Jan-22 2022 zł0.0000000292 zł0.0000000292 zł0.0000000292 zł0.0000000292 - -
Jan-21 2022 zł0.0000000292 zł0.0000000292 zł0.0000000292 zł0.0000000292 - -
Jan-20 2022 zł0.0000000292 zł0.0000000292 zł0.0000000292 zł0.0000000292 - -
Jan-19 2022 zł0.0000000292 zł0.0000000291 zł0.0000000298 zł0.0000000297 - -
Jan-18 2022 zł0.0000000297 zł0.000000029 zł0.0000000315 zł0.0000000312 zł3,691 -
Jan-17 2022 zł0.0000000312 zł0.0000000307 zł0.0000000326 zł0.0000000326 - -
Jan-16 2022 zł0.0000000326 zł0.0000000323 zł0.000000033 zł0.0000000329 zł1,544 -
Jan-15 2022 zł0.0000000329 zł0.0000000323 zł0.0000000332 zł0.0000000326 - -
Jan-14 2022 zł0.0000000326 zł0.0000000315 zł0.0000000329 zł0.0000000321 - -
Jan-13 2022 zł0.0000000321 zł0.000000032 zł0.0000000335 zł0.0000000333 - -
Jan-12 2022 zł0.0000000333 zł0.0000000317 zł0.0000000335 zł0.000000032 - -
Jan-11 2022 zł0.000000032 zł0.0000000302 zł0.0000000321 zł0.0000000304 - -

Historical and market price analysis of BabelFish (BABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93455 PLN.