Market Cap NZ$4.35T -0.07%
Volume 24h NZ$320.55B 49.16%
BTC % 50.78% 0.11%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-25 2022 NZ$0.0000000124 NZ$0.0000000124 NZ$0.0000000124 NZ$0.0000000124 - -
Jan-24 2022 NZ$0.0000000124 NZ$0.0000000124 NZ$0.0000000124 NZ$0.0000000124 - -
Jan-23 2022 NZ$0.0000000124 NZ$0.0000000124 NZ$0.0000000124 NZ$0.0000000124 - -
Jan-22 2022 NZ$0.0000000124 NZ$0.0000000124 NZ$0.0000000124 NZ$0.0000000124 - -
Jan-21 2022 NZ$0.0000000124 NZ$0.0000000124 NZ$0.0000000124 NZ$0.0000000124 - -
Jan-20 2022 NZ$0.0000000124 NZ$0.0000000124 NZ$0.0000000124 NZ$0.0000000124 - -
Jan-19 2022 NZ$0.0000000124 NZ$0.0000000123 NZ$0.0000000126 NZ$0.0000000126 - -
Jan-18 2022 NZ$0.0000000126 NZ$0.0000000123 NZ$0.0000000134 NZ$0.0000000132 NZ$1,570 -
Jan-17 2022 NZ$0.0000000132 NZ$0.000000013 NZ$0.0000000138 NZ$0.0000000138 - -
Jan-16 2022 NZ$0.0000000138 NZ$0.0000000137 NZ$0.000000014 NZ$0.000000014 NZ$657 -
Jan-15 2022 NZ$0.000000014 NZ$0.0000000137 NZ$0.0000000141 NZ$0.0000000138 - -
Jan-14 2022 NZ$0.0000000138 NZ$0.0000000134 NZ$0.0000000139 NZ$0.0000000136 - -
Jan-13 2022 NZ$0.0000000136 NZ$0.0000000136 NZ$0.0000000142 NZ$0.0000000142 - -
Jan-12 2022 NZ$0.0000000142 NZ$0.0000000134 NZ$0.0000000142 NZ$0.0000000136 - -
Jan-11 2022 NZ$0.0000000136 NZ$0.0000000128 NZ$0.0000000136 NZ$0.0000000129 - -

Historical and market price analysis of BabelFish (BABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67351 NZD.