Market Cap MX$46.89T 0.27%
Volume 24h MX$2.99T 40.64%
BTC % 50.73% 0.15%
ETH % 15.96% -1.19%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
BabelFish BABEL

BabelFish (BABEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-25 2022 MX$0.0000001334 MX$0.0000001334 MX$0.0000001334 MX$0.0000001334 - -
Jan-24 2022 MX$0.0000001334 MX$0.0000001334 MX$0.0000001334 MX$0.0000001334 - -
Jan-23 2022 MX$0.0000001334 MX$0.0000001334 MX$0.0000001334 MX$0.0000001334 - -
Jan-22 2022 MX$0.0000001334 MX$0.0000001334 MX$0.0000001334 MX$0.0000001334 - -
Jan-21 2022 MX$0.0000001334 MX$0.0000001334 MX$0.0000001334 MX$0.0000001334 - -
Jan-20 2022 MX$0.0000001334 MX$0.0000001334 MX$0.0000001334 MX$0.0000001334 - -
Jan-19 2022 MX$0.0000001334 MX$0.0000001329 MX$0.0000001362 MX$0.0000001359 - -
Jan-18 2022 MX$0.0000001359 MX$0.0000001324 MX$0.0000001438 MX$0.0000001426 MX$16,847 -
Jan-17 2022 MX$0.0000001426 MX$0.0000001401 MX$0.000000149 MX$0.000000149 - -
Jan-16 2022 MX$0.000000149 MX$0.0000001476 MX$0.0000001509 MX$0.0000001504 MX$7,046 -
Jan-15 2022 MX$0.0000001504 MX$0.0000001477 MX$0.0000001517 MX$0.0000001491 - -
Jan-14 2022 MX$0.0000001491 MX$0.0000001442 MX$0.0000001502 MX$0.0000001467 - -
Jan-13 2022 MX$0.0000001467 MX$0.0000001462 MX$0.000000153 MX$0.0000001524 - -
Jan-12 2022 MX$0.0000001524 MX$0.0000001447 MX$0.0000001532 MX$0.0000001461 - -
Jan-11 2022 MX$0.0000001461 MX$0.0000001379 MX$0.0000001468 MX$0.0000001388 - -

Historical and market price analysis of BabelFish (BABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96052 MXN.