Market Cap CN¥18.94T 0.07%
Volume 24h CN¥1.37T 48.16%
BTC % 50.85% 0.25%
ETH % 15.96% -1.25%
Coins 28.163 +15
Exchanges 885
Last update 2 Minutes ago
BabelFish BABEL

BabelFish (BABEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-25 2022 CN¥0.000000054 CN¥0.000000054 CN¥0.000000054 CN¥0.000000054 - -
Jan-24 2022 CN¥0.000000054 CN¥0.000000054 CN¥0.000000054 CN¥0.000000054 - -
Jan-23 2022 CN¥0.000000054 CN¥0.000000054 CN¥0.000000054 CN¥0.000000054 - -
Jan-22 2022 CN¥0.000000054 CN¥0.000000054 CN¥0.000000054 CN¥0.000000054 - -
Jan-21 2022 CN¥0.000000054 CN¥0.000000054 CN¥0.000000054 CN¥0.000000054 - -
Jan-20 2022 CN¥0.000000054 CN¥0.000000054 CN¥0.000000054 CN¥0.000000054 - -
Jan-19 2022 CN¥0.000000054 CN¥0.0000000538 CN¥0.0000000551 CN¥0.000000055 - -
Jan-18 2022 CN¥0.000000055 CN¥0.0000000536 CN¥0.0000000582 CN¥0.0000000577 CN¥6,821 -
Jan-17 2022 CN¥0.0000000577 CN¥0.0000000567 CN¥0.0000000603 CN¥0.0000000603 - -
Jan-16 2022 CN¥0.0000000603 CN¥0.0000000597 CN¥0.0000000611 CN¥0.0000000609 CN¥2,853 -
Jan-15 2022 CN¥0.0000000609 CN¥0.0000000598 CN¥0.0000000614 CN¥0.0000000603 - -
Jan-14 2022 CN¥0.0000000603 CN¥0.0000000583 CN¥0.0000000608 CN¥0.0000000594 - -
Jan-13 2022 CN¥0.0000000594 CN¥0.0000000591 CN¥0.0000000619 CN¥0.0000000617 - -
Jan-12 2022 CN¥0.0000000617 CN¥0.0000000586 CN¥0.000000062 CN¥0.0000000591 - -
Jan-11 2022 CN¥0.0000000591 CN¥0.0000000558 CN¥0.0000000594 CN¥0.0000000562 - -

Historical and market price analysis of BabelFish (BABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2717 CNY.