Market Cap CL$2,465.52T -0.07%
Volume 24h CL$181.62T 49.16%
BTC % 50.78% 0.11%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 25 Seconds ago
BabelFish BABEL

BabelFish (BABEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-25 2022 CL$0.0000070455 CL$0.0000070455 CL$0.0000070455 CL$0.0000070455 - -
Jan-24 2022 CL$0.0000070455 CL$0.0000070455 CL$0.0000070455 CL$0.0000070455 - -
Jan-23 2022 CL$0.0000070455 CL$0.0000070455 CL$0.0000070455 CL$0.0000070455 - -
Jan-22 2022 CL$0.0000070455 CL$0.0000070455 CL$0.0000070455 CL$0.0000070455 - -
Jan-21 2022 CL$0.0000070455 CL$0.0000070455 CL$0.0000070455 CL$0.0000070455 - -
Jan-20 2022 CL$0.0000070455 CL$0.0000070455 CL$0.0000070455 CL$0.0000070455 - -
Jan-19 2022 CL$0.0000070455 CL$0.0000070182 CL$0.0000071926 CL$0.0000071767 - -
Jan-18 2022 CL$0.0000071767 CL$0.0000069929 CL$0.000007596 CL$0.0000075299 CL$889,440 -
Jan-17 2022 CL$0.0000075299 CL$0.0000074011 CL$0.0000078699 CL$0.0000078692 - -
Jan-16 2022 CL$0.0000078692 CL$0.0000077941 CL$0.0000079703 CL$0.0000079453 CL$372,002 -
Jan-15 2022 CL$0.0000079453 CL$0.0000077982 CL$0.0000080139 CL$0.0000078754 - -
Jan-14 2022 CL$0.0000078754 CL$0.0000076145 CL$0.000007931 CL$0.00000775 - -
Jan-13 2022 CL$0.00000775 CL$0.0000077188 CL$0.0000080821 CL$0.0000080464 - -
Jan-12 2022 CL$0.0000080464 CL$0.0000076439 CL$0.000008092 CL$0.0000077144 - -
Jan-11 2022 CL$0.0000077144 CL$0.0000072845 CL$0.0000077511 CL$0.0000073291 - -

Historical and market price analysis of BabelFish (BABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.21 CLP.