Market Cap R45.36T 4.99%
Volume 24h R2.74T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
B20 B20

B20 (B20) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-26 2023 R1.4414 R1.4414 R1.4414 R1.4414 - -
Jul-25 2023 R1.4414 R1.4414 R1.4414 R1.4414 - -
Jul-24 2023 R1.4414 R1.4414 R1.4414 R1.4414 - -
Jul-23 2023 R1.4414 R1.4414 R1.4414 R1.4414 - -
Jul-22 2023 R1.4414 R1.4414 R1.4414 R1.4414 - -
Jul-21 2023 R1.4414 R1.4414 R1.4414 R1.4414 - -
Jul-20 2023 R1.4414 R1.4414 R1.4414 R1.4414 - -
Jul-19 2023 R1.4456 R1.3131 R2.0053 R1.7990 R1,979 -
Jul-18 2023 R1.7990 R1.7990 R1.7990 R1.7990 - -
Jul-17 2023 R1.7365 R1.4174 R2.1259 R1.6189 R2,100 -
Jul-16 2023 R1.6291 R1.4459 R2.0943 R2.0943 R2,469 -
Jul-15 2023 R2.1635 R1.6747 R2.1635 R1.7129 R767 -
Jul-14 2023 R1.7129 R1.7129 R1.7129 R1.7129 - -
Jul-13 2023 R1.7129 R1.7129 R1.7129 R1.7129 - -
Jul-12 2023 R1.7129 R1.7129 R1.7129 R1.7129 - -

Historical and market price analysis of B20 (B20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 892 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.