Market Cap CHF2.19T 3.8%
Volume 24h CHF130.49B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
B20 B20

B20 (B20) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-26 2023 CHF0.07048 CHF0.07048 CHF0.07048 CHF0.07048 - -
Jul-25 2023 CHF0.07048 CHF0.07048 CHF0.07048 CHF0.07048 - -
Jul-24 2023 CHF0.07048 CHF0.07048 CHF0.07048 CHF0.07048 - -
Jul-23 2023 CHF0.07048 CHF0.07048 CHF0.07048 CHF0.07048 - -
Jul-22 2023 CHF0.07048 CHF0.07048 CHF0.07048 CHF0.07048 - -
Jul-21 2023 CHF0.07048 CHF0.07048 CHF0.07048 CHF0.07048 - -
Jul-20 2023 CHF0.07048 CHF0.07048 CHF0.07048 CHF0.07048 - -
Jul-19 2023 CHF0.070685 CHF0.064208 CHF0.098052 CHF0.087962 CHF97 -
Jul-18 2023 CHF0.087962 CHF0.087962 CHF0.087962 CHF0.087962 - -
Jul-17 2023 CHF0.084906 CHF0.069306 CHF0.103946 CHF0.079157 CHF103 -
Jul-16 2023 CHF0.079657 CHF0.070699 CHF0.102403 CHF0.102403 CHF121 -
Jul-15 2023 CHF0.105786 CHF0.081887 CHF0.105786 CHF0.083752 CHF37 -
Jul-14 2023 CHF0.083752 CHF0.083752 CHF0.083752 CHF0.083752 - -
Jul-13 2023 CHF0.083752 CHF0.083752 CHF0.083752 CHF0.083752 - -
Jul-12 2023 CHF0.083752 CHF0.083752 CHF0.083752 CHF0.083752 - -

Historical and market price analysis of B20 (B20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 892 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.