Market Cap MX$41.08T 3.32%
Volume 24h MX$2.47T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
B20 B20

B20 (B20) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-26 2023 MX$1.3228 MX$1.3228 MX$1.3228 MX$1.3228 - -
Jul-25 2023 MX$1.3228 MX$1.3228 MX$1.3228 MX$1.3228 - -
Jul-24 2023 MX$1.3228 MX$1.3228 MX$1.3228 MX$1.3228 - -
Jul-23 2023 MX$1.3228 MX$1.3228 MX$1.3228 MX$1.3228 - -
Jul-22 2023 MX$1.3228 MX$1.3228 MX$1.3228 MX$1.3228 - -
Jul-21 2023 MX$1.3228 MX$1.3228 MX$1.3228 MX$1.3228 - -
Jul-20 2023 MX$1.3228 MX$1.3228 MX$1.3228 MX$1.3228 - -
Jul-19 2023 MX$1.3266 MX$1.2051 MX$1.8403 MX$1.6509 MX$1,816 -
Jul-18 2023 MX$1.6509 MX$1.6509 MX$1.6509 MX$1.6509 - -
Jul-17 2023 MX$1.5935 MX$1.3007 MX$1.9509 MX$1.4856 MX$1,927 -
Jul-16 2023 MX$1.4950 MX$1.3269 MX$1.9219 MX$1.9219 MX$2,266 -
Jul-15 2023 MX$1.9854 MX$1.5369 MX$1.9854 MX$1.5719 MX$703 -
Jul-14 2023 MX$1.5719 MX$1.5719 MX$1.5719 MX$1.5719 - -
Jul-13 2023 MX$1.5719 MX$1.5719 MX$1.5719 MX$1.5719 - -
Jul-12 2023 MX$1.5719 MX$1.5719 MX$1.5719 MX$1.5719 - -

Historical and market price analysis of B20 (B20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 892 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.