Market Cap RM11.65T 4.34%
Volume 24h RM702.87B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
B20 B20

B20 (B20) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-26 2023 RM0.369128 RM0.369128 RM0.369128 RM0.369128 - -
Jul-25 2023 RM0.369128 RM0.369128 RM0.369128 RM0.369128 - -
Jul-24 2023 RM0.369128 RM0.369128 RM0.369128 RM0.369128 - -
Jul-23 2023 RM0.369128 RM0.369128 RM0.369128 RM0.369128 - -
Jul-22 2023 RM0.369128 RM0.369128 RM0.369128 RM0.369128 - -
Jul-21 2023 RM0.369128 RM0.369128 RM0.369128 RM0.369128 - -
Jul-20 2023 RM0.369128 RM0.369128 RM0.369128 RM0.369128 - -
Jul-19 2023 RM0.370201 RM0.336279 RM0.513531 RM0.460691 RM507 -
Jul-18 2023 RM0.460691 RM0.460691 RM0.460691 RM0.460691 - -
Jul-17 2023 RM0.444682 RM0.36298 RM0.544401 RM0.414575 RM538 -
Jul-16 2023 RM0.417194 RM0.370277 RM0.53632 RM0.53632 RM632 -
Jul-15 2023 RM0.554038 RM0.428873 RM0.554038 RM0.438639 RM196 -
Jul-14 2023 RM0.438639 RM0.438639 RM0.438639 RM0.438639 - -
Jul-13 2023 RM0.438639 RM0.438639 RM0.438639 RM0.438639 - -
Jul-12 2023 RM0.438639 RM0.438639 RM0.438639 RM0.438639 - -

Historical and market price analysis of B20 (B20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 892 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.