Market Cap AU$3.71T 5.01%
Volume 24h AU$226.17B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
B20 B20

B20 (B20) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-26 2023 AU$0.117957 AU$0.117957 AU$0.117957 AU$0.117957 - -
Jul-25 2023 AU$0.117957 AU$0.117957 AU$0.117957 AU$0.117957 - -
Jul-24 2023 AU$0.117957 AU$0.117957 AU$0.117957 AU$0.117957 - -
Jul-23 2023 AU$0.117957 AU$0.117957 AU$0.117957 AU$0.117957 - -
Jul-22 2023 AU$0.117957 AU$0.117957 AU$0.117957 AU$0.117957 - -
Jul-21 2023 AU$0.117957 AU$0.117957 AU$0.117957 AU$0.117957 - -
Jul-20 2023 AU$0.117957 AU$0.117957 AU$0.117957 AU$0.117957 - -
Jul-19 2023 AU$0.1183 AU$0.10746 AU$0.164102 AU$0.147217 AU$162 -
Jul-18 2023 AU$0.147217 AU$0.147217 AU$0.147217 AU$0.147217 - -
Jul-17 2023 AU$0.142101 AU$0.115992 AU$0.173967 AU$0.13248 AU$172 -
Jul-16 2023 AU$0.133317 AU$0.118324 AU$0.171384 AU$0.171384 AU$202 -
Jul-15 2023 AU$0.177047 AU$0.137049 AU$0.177047 AU$0.14017 AU$63 -
Jul-14 2023 AU$0.14017 AU$0.14017 AU$0.14017 AU$0.14017 - -
Jul-13 2023 AU$0.14017 AU$0.14017 AU$0.14017 AU$0.14017 - -
Jul-12 2023 AU$0.14017 AU$0.14017 AU$0.14017 AU$0.14017 - -

Historical and market price analysis of B20 (B20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 892 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.