Market Cap zł9.85T 5.15%
Volume 24h zł594.62B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
B20 B20

B20 (B20) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-26 2023 zł0.313097 zł0.313097 zł0.313097 zł0.313097 - -
Jul-25 2023 zł0.313097 zł0.313097 zł0.313097 zł0.313097 - -
Jul-24 2023 zł0.313097 zł0.313097 zł0.313097 zł0.313097 - -
Jul-23 2023 zł0.313097 zł0.313097 zł0.313097 zł0.313097 - -
Jul-22 2023 zł0.313097 zł0.313097 zł0.313097 zł0.313097 - -
Jul-21 2023 zł0.313097 zł0.313097 zł0.313097 zł0.313097 - -
Jul-20 2023 zł0.313097 zł0.313097 zł0.313097 zł0.313097 - -
Jul-19 2023 zł0.314007 zł0.285234 zł0.43558 zł0.390761 zł430 -
Jul-18 2023 zł0.390761 zł0.390761 zł0.390761 zł0.390761 - -
Jul-17 2023 zł0.377182 zł0.307882 zł0.461765 zł0.351645 zł456 -
Jul-16 2023 zł0.353866 zł0.314071 zł0.45491 zł0.45491 zł536 -
Jul-15 2023 zł0.469939 zł0.363773 zł0.469939 zł0.372057 zł167 -
Jul-14 2023 zł0.372057 zł0.372057 zł0.372057 zł0.372057 - -
Jul-13 2023 zł0.372057 zł0.372057 zł0.372057 zł0.372057 - -
Jul-12 2023 zł0.372057 zł0.372057 zł0.372057 zł0.372057 - -

Historical and market price analysis of B20 (B20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 892 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.