Market Cap CN¥17.74T 4.6%
Volume 24h CN¥1.07T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
B20 B20

B20 (B20) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-26 2023 CN¥0.563606 CN¥0.563606 CN¥0.563606 CN¥0.563606 - -
Jul-25 2023 CN¥0.563606 CN¥0.563606 CN¥0.563606 CN¥0.563606 - -
Jul-24 2023 CN¥0.563606 CN¥0.563606 CN¥0.563606 CN¥0.563606 - -
Jul-23 2023 CN¥0.563606 CN¥0.563606 CN¥0.563606 CN¥0.563606 - -
Jul-22 2023 CN¥0.563606 CN¥0.563606 CN¥0.563606 CN¥0.563606 - -
Jul-21 2023 CN¥0.563606 CN¥0.563606 CN¥0.563606 CN¥0.563606 - -
Jul-20 2023 CN¥0.563606 CN¥0.563606 CN¥0.563606 CN¥0.563606 - -
Jul-19 2023 CN¥0.565244 CN¥0.51345 CN¥0.784088 CN¥0.703409 CN¥774 -
Jul-18 2023 CN¥0.703409 CN¥0.703409 CN¥0.703409 CN¥0.703409 - -
Jul-17 2023 CN¥0.678965 CN¥0.554218 CN¥0.831223 CN¥0.632997 CN¥821 -
Jul-16 2023 CN¥0.636995 CN¥0.56536 CN¥0.818883 CN¥0.818883 CN¥965 -
Jul-15 2023 CN¥0.845938 CN¥0.654827 CN¥0.845938 CN¥0.66974 CN¥300 -
Jul-14 2023 CN¥0.66974 CN¥0.66974 CN¥0.66974 CN¥0.66974 - -
Jul-13 2023 CN¥0.66974 CN¥0.66974 CN¥0.66974 CN¥0.66974 - -
Jul-12 2023 CN¥0.66974 CN¥0.66974 CN¥0.66974 CN¥0.66974 - -

Historical and market price analysis of B20 (B20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 892 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.