Market Cap R49.64T -0.54%
Volume 24h R4.37T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 37 Seconds ago
AutoShark DEX FINS

AutoShark DEX (FINS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.00163555 R0.00160946 R0.00164165 R0.00161394 R0 -
May-20 2024 R0.00160309 R0.00157352 R0.00160309 R0.00157699 - -
May-19 2024 R0.0015783 R0.0015768 R0.0015867 R0.00158413 - -
May-18 2024 R0.00158255 R0.00157977 R0.00158668 R0.001586 - -
May-17 2024 R0.00158565 R0.00155743 R0.00159504 R0.00155743 - -
May-16 2024 R0.00155524 R0.00155524 R0.00160117 R0.00159885 R0 -
May-15 2024 R0.00160042 R0.0015511 R0.00160499 R0.00158308 R4,318 -
May-14 2024 R0.00158308 R0.00158308 R0.00162513 R0.00162213 R0 -
May-13 2024 R0.00162303 R0.00161502 R0.00163025 R0.00162992 R0 -
May-12 2024 R0.00163041 R0.00161195 R0.00163341 R0.00162064 R0 -
May-11 2024 R0.0016209 R0.00161019 R0.00162114 R0.00161019 - -
May-10 2024 R0.00161019 R0.00161019 R0.00163059 R0.00163059 R0 -
May-09 2024 R0.00163407 R0.00161029 R0.00164126 R0.0016108 R1 -
May-08 2024 R0.00160745 R0.00159025 R0.00160745 R0.00160558 R33 -
May-07 2024 R0.00160558 R0.00160219 R0.00161682 R0.00160219 R0 -

Historical and market price analysis of AutoShark DEX (FINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 948 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11445 ZAR.