Market Cap RM12.81T -0.79%
Volume 24h RM1.04T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 2 Minutes ago
AutoShark DEX FINS

AutoShark DEX (FINS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.00042368 RM0.00041692 RM0.00042526 RM0.00041808 RM0 -
May-20 2024 RM0.00041527 RM0.00040761 RM0.00041527 RM0.00040851 - -
May-19 2024 RM0.00040885 RM0.00040846 RM0.00041103 RM0.00041036 - -
May-18 2024 RM0.00040995 RM0.00040923 RM0.00041102 RM0.00041084 - -
May-17 2024 RM0.00041075 RM0.00040344 RM0.00041319 RM0.00040344 - -
May-16 2024 RM0.00040288 RM0.00040288 RM0.00041477 RM0.00041417 RM0 -
May-15 2024 RM0.00041458 RM0.00040181 RM0.00041576 RM0.00041009 RM1,118 -
May-14 2024 RM0.00041009 RM0.00041009 RM0.00042098 RM0.0004202 RM0 -
May-13 2024 RM0.00042044 RM0.00041836 RM0.00042231 RM0.00042222 RM0 -
May-12 2024 RM0.00042235 RM0.00041757 RM0.00042313 RM0.00041982 RM0 -
May-11 2024 RM0.00041989 RM0.00041711 RM0.00041995 RM0.00041711 - -
May-10 2024 RM0.00041711 RM0.00041711 RM0.0004224 RM0.0004224 RM0 -
May-09 2024 RM0.0004233 RM0.00041714 RM0.00042516 RM0.00041727 RM0 -
May-08 2024 RM0.0004164 RM0.00041195 RM0.0004164 RM0.00041592 RM8 -
May-07 2024 RM0.00041592 RM0.00041504 RM0.00041883 RM0.00041504 RM0 -

Historical and market price analysis of AutoShark DEX (FINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 948 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.