Market Cap Rp43,499.01T -1.66%
Volume 24h Rp3,414.17T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
AutoShark DEX FINS

AutoShark DEX (FINS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp1.4476 Rp1.4245 Rp1.4530 Rp1.4285 Rp116 -
May-20 2024 Rp1.4189 Rp1.3927 Rp1.4189 Rp1.3958 - -
May-19 2024 Rp1.3969 Rp1.3956 Rp1.4044 Rp1.4021 - -
May-18 2024 Rp1.4007 Rp1.3982 Rp1.4043 Rp1.4037 - -
May-17 2024 Rp1.4034 Rp1.3785 Rp1.4118 Rp1.3785 - -
May-16 2024 Rp1.3765 Rp1.3765 Rp1.4172 Rp1.4151 Rp42 -
May-15 2024 Rp1.4165 Rp1.3729 Rp1.4206 Rp1.4012 Rp3,821,530 -
May-14 2024 Rp1.4012 Rp1.4012 Rp1.4384 Rp1.4357 Rp86 -
May-13 2024 Rp1.4365 Rp1.4294 Rp1.4429 Rp1.4426 Rp63 -
May-12 2024 Rp1.4431 Rp1.4267 Rp1.4457 Rp1.4344 Rp66 -
May-11 2024 Rp1.4346 Rp1.4252 Rp1.4349 Rp1.4252 - -
May-10 2024 Rp1.4252 Rp1.4252 Rp1.4432 Rp1.4432 Rp16 -
May-09 2024 Rp1.4463 Rp1.4253 Rp1.4527 Rp1.4257 Rp1,264 -
May-08 2024 Rp1.4227 Rp1.4075 Rp1.4227 Rp1.4211 Rp28,999 -
May-07 2024 Rp1.4211 Rp1.4181 Rp1.4310 Rp1.4181 Rp11 -

Historical and market price analysis of AutoShark DEX (FINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 948 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16033.41991 IDR.