Market Cap Bs.100.46T -0.47%
Volume 24h Bs.7.28T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 48 Seconds ago
AutoShark DEX FINS

AutoShark DEX (FINS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.00329781 Bs.0.00324519 Bs.0.00331011 Bs.0.00325423 Bs.0 -
May-20 2024 Bs.0.00323235 Bs.0.00317274 Bs.0.00323235 Bs.0.00317973 - -
May-19 2024 Bs.0.00318237 Bs.0.00317935 Bs.0.0031993 Bs.0.00319412 - -
May-18 2024 Bs.0.00319093 Bs.0.00318534 Bs.0.00319926 Bs.0.00319789 - -
May-17 2024 Bs.0.00319718 Bs.0.00314029 Bs.0.00321613 Bs.0.00314029 - -
May-16 2024 Bs.0.00313588 Bs.0.00313588 Bs.0.00322847 Bs.0.0032238 Bs.0 -
May-15 2024 Bs.0.00322697 Bs.0.00312753 Bs.0.00323618 Bs.0.00319201 Bs.8,706 -
May-14 2024 Bs.0.00319201 Bs.0.00319201 Bs.0.00327679 Bs.0.00327074 Bs.0 -
May-13 2024 Bs.0.00327257 Bs.0.0032564 Bs.0.00328712 Bs.0.00328645 Bs.0 -
May-12 2024 Bs.0.00328745 Bs.0.00325021 Bs.0.00329348 Bs.0.00326773 Bs.0 -
May-11 2024 Bs.0.00326827 Bs.0.00324668 Bs.0.00326874 Bs.0.00324668 - -
May-10 2024 Bs.0.00324668 Bs.0.00324668 Bs.0.0032878 Bs.0.0032878 Bs.0 -
May-09 2024 Bs.0.00329482 Bs.0.00324687 Bs.0.00330932 Bs.0.00324789 Bs.3 -
May-08 2024 Bs.0.00324114 Bs.0.00320647 Bs.0.00324114 Bs.0.00323739 Bs.66 -
May-07 2024 Bs.0.00323739 Bs.0.00323055 Bs.0.00326005 Bs.0.00323055 Bs.0 -

Historical and market price analysis of AutoShark DEX (FINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 948 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.