Market Cap CA$3.74T -0.33%
Volume 24h CA$311.12B -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
AutoShark DEX FINS

AutoShark DEX (FINS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00012329 CA$0.00012132 CA$0.00012375 CA$0.00012166 CA$0 -
May-20 2024 CA$0.00012084 CA$0.00011861 CA$0.00012084 CA$0.00011887 - -
May-19 2024 CA$0.00011897 CA$0.00011886 CA$0.0001196 CA$0.00011941 - -
May-18 2024 CA$0.00011929 CA$0.00011908 CA$0.0001196 CA$0.00011955 - -
May-17 2024 CA$0.00011952 CA$0.0001174 CA$0.00012023 CA$0.0001174 - -
May-16 2024 CA$0.00011723 CA$0.00011723 CA$0.00012069 CA$0.00012052 CA$0 -
May-15 2024 CA$0.00012064 CA$0.00011692 CA$0.00012098 CA$0.00011933 CA$325 -
May-14 2024 CA$0.00011933 CA$0.00011933 CA$0.0001225 CA$0.00012227 CA$0 -
May-13 2024 CA$0.00012234 CA$0.00012174 CA$0.00012289 CA$0.00012286 CA$0 -
May-12 2024 CA$0.0001229 CA$0.00012151 CA$0.00012312 CA$0.00012216 CA$0 -
May-11 2024 CA$0.00012218 CA$0.00012137 CA$0.0001222 CA$0.00012137 - -
May-10 2024 CA$0.00012137 CA$0.00012137 CA$0.00012291 CA$0.00012291 CA$0 -
May-09 2024 CA$0.00012317 CA$0.00012138 CA$0.00012372 CA$0.00012142 CA$0 -
May-08 2024 CA$0.00012117 CA$0.00011987 CA$0.00012117 CA$0.00012103 CA$2 -
May-07 2024 CA$0.00012103 CA$0.00012077 CA$0.00012187 CA$0.00012077 CA$0 -

Historical and market price analysis of AutoShark DEX (FINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 948 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36549 CAD.