Market Cap CN¥18.09T 5.74%
Volume 24h CN¥1.25T 12.13%
BTC % 51.87% 1.35%
ETH % 14.47% -1.45%
Coins 27.156 +26
Exchanges 885
Last update 2 Minutes ago
AutoShark DEX FINS

AutoShark DEX (FINS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2024 CN¥0.00063091 CN¥0.00063091 CN¥0.00064766 CN¥0.00064647 CN¥0 -
May-13 2024 CN¥0.00064683 CN¥0.00064363 CN¥0.0006497 CN¥0.00064957 CN¥0 -
May-12 2024 CN¥0.00064977 CN¥0.00064241 CN¥0.00065096 CN¥0.00064587 CN¥0 -
May-11 2024 CN¥0.00064598 CN¥0.00064171 CN¥0.00064607 CN¥0.00064171 - -
May-10 2024 CN¥0.00064171 CN¥0.00064171 CN¥0.00064984 CN¥0.00064984 CN¥0 -
May-09 2024 CN¥0.00065123 CN¥0.00064175 CN¥0.00065409 CN¥0.00064195 CN¥1 -
May-08 2024 CN¥0.00064062 CN¥0.00063377 CN¥0.00064062 CN¥0.00063987 CN¥13 -
May-07 2024 CN¥0.00063987 CN¥0.00063852 CN¥0.00064435 CN¥0.00063852 CN¥0 -
May-06 2024 CN¥0.00063923 CN¥0.00063774 CN¥0.00064416 CN¥0.00063781 CN¥0 -
May-05 2024 CN¥0.00063722 CN¥0.00063514 CN¥0.00064767 CN¥0.00063984 - -
May-04 2024 CN¥0.00063989 CN¥0.00062399 CN¥0.00064351 CN¥0.00062505 CN¥150 -
May-03 2024 CN¥0.00062494 CN¥0.00061648 CN¥0.00062494 CN¥0.00061812 - -
May-02 2024 CN¥0.00061812 CN¥0.00060683 CN¥0.00061812 CN¥0.00061388 CN¥0 -
May-01 2024 CN¥0.00061273 CN¥0.00060921 CN¥0.00061954 CN¥0.00061954 CN¥2 -
Apr-30 2024 CN¥0.00061945 CN¥0.00061762 CN¥0.00064948 CN¥0.0006372 CN¥5 -

Historical and market price analysis of AutoShark DEX (FINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 941 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2192 CNY.