Market Cap HK$21.34T -0.37%
Volume 24h HK$1.89T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 12 Seconds ago
AutoShark DEX FINS

AutoShark DEX (FINS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00070472 HK$0.00069347 HK$0.00070734 HK$0.0006954 HK$0 -
May-20 2024 HK$0.00069073 HK$0.00067799 HK$0.00069073 HK$0.00067948 - -
May-19 2024 HK$0.00068005 HK$0.0006794 HK$0.00068367 HK$0.00068256 - -
May-18 2024 HK$0.00068188 HK$0.00068068 HK$0.00068366 HK$0.00068336 - -
May-17 2024 HK$0.00068321 HK$0.00067105 HK$0.00068726 HK$0.00067105 - -
May-16 2024 HK$0.00067011 HK$0.00067011 HK$0.0006899 HK$0.0006889 HK$0 -
May-15 2024 HK$0.00068958 HK$0.00066833 HK$0.00069155 HK$0.00068211 HK$1,860 -
May-14 2024 HK$0.00068211 HK$0.00068211 HK$0.00070022 HK$0.00069893 HK$0 -
May-13 2024 HK$0.00069932 HK$0.00069587 HK$0.00070243 HK$0.00070229 HK$0 -
May-12 2024 HK$0.0007025 HK$0.00069454 HK$0.00070379 HK$0.00069829 HK$0 -
May-11 2024 HK$0.0006984 HK$0.00069379 HK$0.0006985 HK$0.00069379 - -
May-10 2024 HK$0.00069379 HK$0.00069379 HK$0.00070258 HK$0.00070258 HK$0 -
May-09 2024 HK$0.00070408 HK$0.00069383 HK$0.00070718 HK$0.00069405 HK$1 -
May-08 2024 HK$0.00069261 HK$0.0006852 HK$0.00069261 HK$0.0006918 HK$14 -
May-07 2024 HK$0.0006918 HK$0.00069034 HK$0.00069665 HK$0.00069034 HK$0 -

Historical and market price analysis of AutoShark DEX (FINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 948 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80506 HKD.