Market Cap zł9.82T -0.47%
Volume 24h zł497.89B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Australian Dollar Token AUDT

Australian Dollar Token (AUDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł2.6572 zł2.6325 zł2.6695 zł2.6531 zł3,585,366 -
May-05 2024 zł2.6581 zł2.6385 zł2.6581 zł2.6430 zł3,099,935 -
May-04 2024 zł2.6386 zł2.6386 zł2.6575 zł2.6484 zł2,837,617 -
May-03 2024 zł2.6547 zł2.6255 zł2.6666 zł2.6283 zł3,999,071 -
May-02 2024 zł2.6338 zł2.6168 zł2.6401 zł2.6304 zł2,690,783 -
May-01 2024 zł2.6128 zł2.5922 zł2.6491 zł2.5977 zł3,788,706 -
Apr-30 2024 zł2.6031 zł2.6008 zł2.6751 zł2.6356 zł4,059,220 -
Apr-29 2024 zł2.6320 zł2.6253 zł2.6599 zł2.6367 zł4,298,179 -
Apr-28 2024 zł2.6448 zł2.6079 zł2.6448 zł2.6266 zł3,270,916 -
Apr-27 2024 zł2.6152 zł2.6120 zł2.6361 zł2.6229 zł3,206,593 -
Apr-26 2024 zł2.6216 zł2.6093 zł2.6395 zł2.6202 zł3,786,840 -
Apr-25 2024 zł2.6178 zł2.5942 zł2.6265 zł2.6146 zł3,158,117 -
Apr-24 2024 zł2.5982 zł2.5982 zł2.6290 zł2.6179 zł4,954,470 -
Apr-23 2024 zł2.6024 zł2.5742 zł2.6109 zł2.5971 zł3,668,665 -
Apr-22 2024 zł2.5862 zł2.5654 zł2.5996 zł2.5795 zł3,490,864 -

Historical and market price analysis of Australian Dollar Token (AUDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1226 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.