Market Cap CHF2.24T -3.5%
Volume 24h CHF139.02B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Australian Dollar Token AUDT

Australian Dollar Token (AUDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.601464 CHF0.595861 CHF0.604245 CHF0.60054 CHF811,532 -
May-05 2024 CHF0.601664 CHF0.597214 CHF0.601664 CHF0.598232 CHF701,657 -
May-04 2024 CHF0.597246 CHF0.597246 CHF0.601525 CHF0.599473 CHF642,283 -
May-03 2024 CHF0.600891 CHF0.594285 CHF0.603575 CHF0.594915 CHF905,173 -
May-02 2024 CHF0.59615 CHF0.592308 CHF0.597586 CHF0.595386 CHF609,047 -
May-01 2024 CHF0.591406 CHF0.586754 CHF0.599629 CHF0.587984 CHF857,558 -
Apr-30 2024 CHF0.589204 CHF0.588701 CHF0.605499 CHF0.596568 CHF918,787 -
Apr-29 2024 CHF0.595753 CHF0.59423 CHF0.602065 CHF0.596822 CHF972,875 -
Apr-28 2024 CHF0.598657 CHF0.590306 CHF0.598657 CHF0.594524 CHF740,358 -
Apr-27 2024 CHF0.591942 CHF0.591234 CHF0.596685 CHF0.593688 CHF725,799 -
Apr-26 2024 CHF0.593393 CHF0.59062 CHF0.597459 CHF0.593071 CHF857,135 -
Apr-25 2024 CHF0.592534 CHF0.587205 CHF0.594505 CHF0.591825 CHF714,826 -
Apr-24 2024 CHF0.588099 CHF0.588099 CHF0.595064 CHF0.592553 CHF1,121,423 -
Apr-23 2024 CHF0.589052 CHF0.582662 CHF0.590985 CHF0.587853 CHF830,387 -
Apr-22 2024 CHF0.585376 CHF0.580682 CHF0.58842 CHF0.583862 CHF790,142 -

Historical and market price analysis of Australian Dollar Token (AUDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1226 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.