Market Cap HK$19.49T -0.78%
Volume 24h HK$1.17T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
Australian Dollar Token AUDT

Australian Dollar Token (AUDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$5.181 HK$5.133 HK$5.205 HK$5.173 HK$6,991,720 -
May-05 2024 HK$5.183 HK$5.145 HK$5.183 HK$5.154 HK$6,045,095 -
May-04 2024 HK$5.145 HK$5.145 HK$5.182 HK$5.164 HK$5,533,556 -
May-03 2024 HK$5.176 HK$5.120 HK$5.200 HK$5.125 HK$7,798,475 -
May-02 2024 HK$5.136 HK$5.103 HK$5.148 HK$5.129 HK$5,247,219 -
May-01 2024 HK$5.095 HK$5.055 HK$5.166 HK$5.065 HK$7,388,249 -
Apr-30 2024 HK$5.076 HK$5.071 HK$5.216 HK$5.139 HK$7,915,771 -
Apr-29 2024 HK$5.132 HK$5.119 HK$5.187 HK$5.141 HK$8,381,758 -
Apr-28 2024 HK$5.157 HK$5.085 HK$5.157 HK$5.122 HK$6,378,520 -
Apr-27 2024 HK$5.099 HK$5.093 HK$5.140 HK$5.114 HK$6,253,085 -
Apr-26 2024 HK$5.112 HK$5.088 HK$5.147 HK$5.109 HK$7,384,609 -
Apr-25 2024 HK$5.104 HK$5.059 HK$5.121 HK$5.098 HK$6,158,554 -
Apr-24 2024 HK$5.066 HK$5.066 HK$5.126 HK$5.105 HK$9,661,572 -
Apr-23 2024 HK$5.074 HK$5.019 HK$5.091 HK$5.064 HK$7,154,160 -
Apr-22 2024 HK$5.043 HK$5.002 HK$5.069 HK$5.030 HK$6,807,436 -

Historical and market price analysis of Australian Dollar Token (AUDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1226 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.