Market Cap RM11.67T -4.09%
Volume 24h RM728.40B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Australian Dollar Token AUDT

Australian Dollar Token (AUDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM3.1428 RM3.1136 RM3.1574 RM3.1380 RM4,240,563 -
May-05 2024 RM3.1439 RM3.1206 RM3.1439 RM3.1259 RM3,666,423 -
May-04 2024 RM3.1208 RM3.1208 RM3.1431 RM3.1324 RM3,356,168 -
May-03 2024 RM3.1398 RM3.1053 RM3.1539 RM3.1086 RM4,729,869 -
May-02 2024 RM3.1151 RM3.0950 RM3.1226 RM3.1111 RM3,182,502 -
May-01 2024 RM3.0903 RM3.0660 RM3.1332 RM3.0724 RM4,481,062 -
Apr-30 2024 RM3.0788 RM3.0761 RM3.1639 RM3.1172 RM4,801,011 -
Apr-29 2024 RM3.1130 RM3.1050 RM3.1460 RM3.1186 RM5,083,637 -
Apr-28 2024 RM3.1282 RM3.0845 RM3.1282 RM3.1066 RM3,868,650 -
Apr-27 2024 RM3.0931 RM3.0894 RM3.1179 RM3.1022 RM3,792,572 -
Apr-26 2024 RM3.1007 RM3.0862 RM3.1219 RM3.0990 RM4,478,855 -
Apr-25 2024 RM3.0962 RM3.0683 RM3.1065 RM3.0925 RM3,735,237 -
Apr-24 2024 RM3.0730 RM3.0730 RM3.1094 RM3.0963 RM5,859,860 -
Apr-23 2024 RM3.0780 RM3.0446 RM3.0881 RM3.0717 RM4,339,085 -
Apr-22 2024 RM3.0588 RM3.0342 RM3.0747 RM3.0509 RM4,128,792 -

Historical and market price analysis of Australian Dollar Token (AUDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1226 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.