Market Cap CA$3.38T -2.86%
Volume 24h CA$195.11B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
Australian Dollar Token AUDT

Australian Dollar Token (AUDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.906606 CA$0.898161 CA$0.910798 CA$0.905214 CA$1,223,249 -
May-05 2024 CA$0.906908 CA$0.900201 CA$0.906908 CA$0.901735 CA$1,057,631 -
May-04 2024 CA$0.900249 CA$0.900249 CA$0.906698 CA$0.903605 CA$968,133 -
May-03 2024 CA$0.905743 CA$0.895785 CA$0.909788 CA$0.896735 CA$1,364,397 -
May-02 2024 CA$0.898596 CA$0.892805 CA$0.900761 CA$0.897446 CA$918,037 -
May-01 2024 CA$0.891446 CA$0.884434 CA$0.90384 CA$0.886288 CA$1,292,625 -
Apr-30 2024 CA$0.888127 CA$0.887369 CA$0.912689 CA$0.899227 CA$1,384,918 -
Apr-29 2024 CA$0.897998 CA$0.895702 CA$0.907513 CA$0.899609 CA$1,466,446 -
Apr-28 2024 CA$0.902375 CA$0.889788 CA$0.902375 CA$0.896146 CA$1,115,966 -
Apr-27 2024 CA$0.892253 CA$0.891186 CA$0.899403 CA$0.894886 CA$1,094,020 -
Apr-26 2024 CA$0.894441 CA$0.890261 CA$0.90057 CA$0.893956 CA$1,291,988 -
Apr-25 2024 CA$0.893146 CA$0.885114 CA$0.896117 CA$0.892078 CA$1,077,481 -
Apr-24 2024 CA$0.886461 CA$0.886461 CA$0.89696 CA$0.893174 CA$1,690,358 -
Apr-23 2024 CA$0.887897 CA$0.878266 CA$0.890811 CA$0.886089 CA$1,251,669 -
Apr-22 2024 CA$0.882356 CA$0.875282 CA$0.886946 CA$0.880075 CA$1,191,007 -

Historical and market price analysis of Australian Dollar Token (AUDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1226 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.