Market Cap AU$3.75T -0.49%
Volume 24h AU$199.53B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
Australian Dollar Token AUDT

Australian Dollar Token (AUDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$1.0010 AU$0.9917 AU$1.0057 AU$0.9995 AU$1,350,730 -
May-05 2024 AU$1.0014 AU$0.994 AU$1.0014 AU$0.9957 AU$1,167,851 -
May-04 2024 AU$0.994 AU$0.994 AU$1.0011 AU$0.9977 AU$1,069,027 -
May-03 2024 AU$1.0001 AU$0.989139 AU$1.0046 AU$0.9901 AU$1,506,587 -
May-02 2024 AU$0.9922 AU$0.985849 AU$0.9946 AU$0.9909 AU$1,013,710 -
May-01 2024 AU$0.984348 AU$0.976605 AU$0.998 AU$0.978652 AU$1,427,335 -
Apr-30 2024 AU$0.980683 AU$0.979846 AU$1.0078 AU$0.9929 AU$1,529,247 -
Apr-29 2024 AU$0.9915 AU$0.989048 AU$1.0020 AU$0.9933 AU$1,619,271 -
Apr-28 2024 AU$0.9964 AU$0.982517 AU$0.9964 AU$0.989538 AU$1,232,266 -
Apr-27 2024 AU$0.985239 AU$0.984061 AU$0.9931 AU$0.988146 AU$1,208,033 -
Apr-26 2024 AU$0.987654 AU$0.983039 AU$0.9944 AU$0.987119 AU$1,426,632 -
Apr-25 2024 AU$0.986225 AU$0.977356 AU$0.989505 AU$0.985045 AU$1,189,771 -
Apr-24 2024 AU$0.978844 AU$0.978844 AU$0.9904 AU$0.986256 AU$1,866,518 -
Apr-23 2024 AU$0.980429 AU$0.969794 AU$0.983647 AU$0.978433 AU$1,382,112 -
Apr-22 2024 AU$0.97431 AU$0.966499 AU$0.979378 AU$0.971792 AU$1,315,128 -

Historical and market price analysis of Australian Dollar Token (AUDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1226 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.