Market Cap CN¥17.47T -4.15%
Volume 24h CN¥1.09T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 27 Seconds ago
Australian Dollar Token AUDT

Australian Dollar Token (AUDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥4.7056 CN¥4.6618 CN¥4.7274 CN¥4.6984 CN¥6,349,175 -
May-05 2024 CN¥4.7072 CN¥4.6724 CN¥4.7072 CN¥4.6803 CN¥5,489,546 -
May-04 2024 CN¥4.6726 CN¥4.6726 CN¥4.7061 CN¥4.6900 CN¥5,025,018 -
May-03 2024 CN¥4.7011 CN¥4.6495 CN¥4.7221 CN¥4.6544 CN¥7,081,789 -
May-02 2024 CN¥4.6640 CN¥4.6340 CN¥4.6753 CN¥4.6581 CN¥4,764,995 -
May-01 2024 CN¥4.6269 CN¥4.5905 CN¥4.6913 CN¥4.6002 CN¥6,709,263 -
Apr-30 2024 CN¥4.6097 CN¥4.6058 CN¥4.7372 CN¥4.6673 CN¥7,188,305 -
Apr-29 2024 CN¥4.6609 CN¥4.6490 CN¥4.7103 CN¥4.6693 CN¥7,611,467 -
Apr-28 2024 CN¥4.6837 CN¥4.6183 CN¥4.6837 CN¥4.6513 CN¥5,792,329 -
Apr-27 2024 CN¥4.6311 CN¥4.6256 CN¥4.6682 CN¥4.6448 CN¥5,678,422 -
Apr-26 2024 CN¥4.6425 CN¥4.6208 CN¥4.6743 CN¥4.6400 CN¥6,705,957 -
Apr-25 2024 CN¥4.6358 CN¥4.5941 CN¥4.6512 CN¥4.6302 CN¥5,592,578 -
Apr-24 2024 CN¥4.6011 CN¥4.6011 CN¥4.6556 CN¥4.6359 CN¥8,773,666 -
Apr-23 2024 CN¥4.6085 CN¥4.5585 CN¥4.6236 CN¥4.5991 CN¥6,496,687 -
Apr-22 2024 CN¥4.5797 CN¥4.5430 CN¥4.6036 CN¥4.5679 CN¥6,181,827 -

Historical and market price analysis of Australian Dollar Token (AUDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1226 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.