Market Cap AU$3.15T -9.27%
Volume 24h AU$359.23B 28.6%
BTC % 50.69% 1.28%
ETH % 16.33% -1.71%
Coins 27.980 +35
Exchanges 885
Last update 35 Seconds ago
ATM ATM

ATM (ATM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.0000004699 AU$0.000000334 AU$0.0000004972 AU$0.000000334 AU$14,215 -
Jul-03 2024 AU$0.000000338 AU$0.0000002988 AU$0.0000003447 AU$0.0000002988 AU$4,389 -
Jul-02 2024 AU$0.0000003281 AU$0.0000002338 AU$0.000000475 AU$0.0000002428 AU$6,287 -
Jul-01 2024 AU$0.0000002566 AU$0.0000002092 AU$0.0000002566 AU$0.0000002354 AU$4,574 -
Jun-30 2024 AU$0.000000221 AU$0.0000002061 AU$0.0000002222 AU$0.0000002094 AU$3,264 -
Jun-29 2024 AU$0.0000002119 AU$0.0000001973 AU$0.0000002472 AU$0.0000002007 AU$2,960 -
Jun-28 2024 AU$0.0000001743 AU$0.0000001679 AU$0.000000248 AU$0.0000002262 AU$1,665 -
Jun-27 2024 AU$0.0000002259 AU$0.0000001812 AU$0.0000002552 AU$0.0000001812 AU$5,188 -
Jun-26 2024 AU$0.0000001792 AU$0.0000001688 AU$0.0000002424 AU$0.0000001962 AU$5,300 -
Jun-25 2024 AU$0.0000001915 AU$0.0000001663 AU$0.0000002699 AU$0.0000002538 AU$4,448 -
Jun-24 2024 AU$0.0000002491 AU$0.0000002257 AU$0.000000312 AU$0.0000002887 AU$2,566 -
Jun-23 2024 AU$0.0000002855 AU$0.0000002761 AU$0.0000003237 AU$0.000000311 AU$2,799 -
Jun-22 2024 AU$0.0000003052 AU$0.0000002556 AU$0.0000003813 AU$0.0000003002 AU$1,767 -
Jun-21 2024 AU$0.0000002949 AU$0.0000002576 AU$0.0000003334 AU$0.0000002854 AU$2,554 -
Jun-20 2024 AU$0.000000306 AU$0.0000002806 AU$0.0000004088 AU$0.0000003805 AU$3,932 -

Historical and market price analysis of ATM (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 99 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48462 AUD.