Market Cap R41.03T -0.36%
Volume 24h R2.80T -2.56%
BTC % 50% -0.28%
ETH % 16.32% 0.42%
Coins 28.006 +16
Exchanges 885
Last update 24 Seconds ago
AT Finance ATFIN

AT Finance (ATFIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.081613 R0.078694 R0.08233 R0.078911 - -
Oct-10 2021 R0.079018 R0.078766 R0.082389 R0.082086 - -
Oct-09 2021 R0.082065 R0.081371 R0.08305 R0.081701 - -
Oct-08 2021 R0.081686 R0.081429 R0.086057 R0.085517 - -
Oct-07 2021 R0.085511 R0.08309 R0.08792 R0.084976 - -
Oct-06 2021 R0.084924 R0.081199 R0.08648 R0.086436 - -
Oct-05 2021 R0.086448 R0.082884 R0.086529 R0.083054 - -
Oct-04 2021 R0.083032 R0.080497 R0.083922 R0.083892 - -
Oct-03 2021 R0.083915 R0.08249 R0.085112 R0.083496 - -
Oct-02 2021 R0.083449 R0.080199 R0.085253 R0.081936 - -
Oct-01 2021 R0.081914 R0.074598 R0.082285 R0.075231 - -
Sep-30 2021 R0.075211 R0.071339 R0.075493 R0.071583 - -
Sep-29 2021 R0.071616 R0.064795 R0.072781 R0.064868 - -
Sep-28 2021 R0.064927 R0.064527 R0.067083 R0.065707 - -
Sep-27 2021 R0.065697 R0.065642 R0.069465 R0.067018 - -

Historical and market price analysis of AT Finance (ATFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19077 ZAR.