Market Cap R43.57T 1.82%
Volume 24h R2.65T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Astronaut (Polygon) pNAUT

Astronaut (Polygon) (pNAUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-27 2022 R0.09676 R0.09676 R0.09676 R0.09676 - -
Aug-26 2022 R0.09676 R0.09676 R0.09676 R0.09676 - -
Aug-25 2022 R0.09676 R0.09676 R0.09676 R0.09676 - -
Aug-24 2022 R0.09676 R0.09676 R0.09676 R0.09676 - -
Aug-23 2022 R0.09676 R0.09676 R0.09676 R0.09676 - -
Aug-22 2022 R0.09676 R0.09676 R0.09676 R0.09676 - -
Aug-21 2022 R0.09676 R0.09676 R0.096764 R0.096764 - -
Aug-20 2022 R0.096761 R0.093906 R0.100183 R0.095036 - -
Aug-19 2022 R0.095065 R0.094792 R0.115527 R0.115527 R263 -
Aug-18 2022 R0.115527 R0.115527 R0.115527 R0.115527 - -
Aug-17 2022 R0.115527 R0.115527 R0.115547 R0.115547 - -
Aug-16 2022 R0.115546 R0.114621 R0.11901 R0.117537 - -
Aug-15 2022 R0.117537 R0.109915 R0.118653 R0.109915 R478 -
Aug-14 2022 R0.109915 R0.109915 R0.109915 R0.109915 - -
Aug-13 2022 R0.109915 R0.109915 R0.109915 R0.109915 - -

Historical and market price analysis of Astronaut (Polygon) (pNAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 317 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.