Market Cap CA$3.19T 2.66%
Volume 24h CA$251.95B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Astronaut (Polygon) pNAUT

Astronaut (Polygon) (pNAUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-27 2022 CA$0.00714429 CA$0.00714429 CA$0.00714429 CA$0.00714429 - -
Aug-26 2022 CA$0.00714429 CA$0.00714429 CA$0.00714429 CA$0.00714429 - -
Aug-25 2022 CA$0.00714429 CA$0.00714429 CA$0.00714429 CA$0.00714429 - -
Aug-24 2022 CA$0.00714429 CA$0.00714429 CA$0.00714429 CA$0.00714429 - -
Aug-23 2022 CA$0.00714429 CA$0.00714429 CA$0.00714429 CA$0.00714429 - -
Aug-22 2022 CA$0.00714429 CA$0.00714429 CA$0.00714429 CA$0.00714429 - -
Aug-21 2022 CA$0.00714429 CA$0.00714429 CA$0.00714459 CA$0.00714459 - -
Aug-20 2022 CA$0.00714432 CA$0.00693356 CA$0.007397 CA$0.00701697 - -
Aug-19 2022 CA$0.00701913 CA$0.00699901 CA$0.0085299 CA$0.0085299 CA$19 -
Aug-18 2022 CA$0.0085299 CA$0.0085299 CA$0.0085299 CA$0.0085299 - -
Aug-17 2022 CA$0.0085299 CA$0.0085299 CA$0.00853139 CA$0.00853139 - -
Aug-16 2022 CA$0.00853134 CA$0.00846305 CA$0.00878709 CA$0.00867832 - -
Aug-15 2022 CA$0.00867833 CA$0.00811555 CA$0.00876074 CA$0.00811555 CA$35 -
Aug-14 2022 CA$0.00811555 CA$0.00811555 CA$0.00811555 CA$0.00811555 - -
Aug-13 2022 CA$0.00811555 CA$0.00811555 CA$0.00811555 CA$0.00811555 - -

Historical and market price analysis of Astronaut (Polygon) (pNAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 317 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.