Market Cap RM11.06T 3.18%
Volume 24h RM867.02B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 0 Seconds ago
Astronaut (Polygon) pNAUT

Astronaut (Polygon) (pNAUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-27 2022 RM0.024805 RM0.024805 RM0.024805 RM0.024805 - -
Aug-26 2022 RM0.024805 RM0.024805 RM0.024805 RM0.024805 - -
Aug-25 2022 RM0.024805 RM0.024805 RM0.024805 RM0.024805 - -
Aug-24 2022 RM0.024805 RM0.024805 RM0.024805 RM0.024805 - -
Aug-23 2022 RM0.024805 RM0.024805 RM0.024805 RM0.024805 - -
Aug-22 2022 RM0.024805 RM0.024805 RM0.024805 RM0.024805 - -
Aug-21 2022 RM0.024805 RM0.024805 RM0.024806 RM0.024806 - -
Aug-20 2022 RM0.024806 RM0.024074 RM0.025683 RM0.024363 - -
Aug-19 2022 RM0.024371 RM0.024301 RM0.029616 RM0.029616 RM67 -
Aug-18 2022 RM0.029616 RM0.029616 RM0.029616 RM0.029616 - -
Aug-17 2022 RM0.029616 RM0.029616 RM0.029622 RM0.029622 - -
Aug-16 2022 RM0.029621 RM0.029384 RM0.030509 RM0.030132 - -
Aug-15 2022 RM0.030132 RM0.028178 RM0.030418 RM0.028178 RM123 -
Aug-14 2022 RM0.028178 RM0.028178 RM0.028178 RM0.028178 - -
Aug-13 2022 RM0.028178 RM0.028178 RM0.028178 RM0.028178 - -

Historical and market price analysis of Astronaut (Polygon) (pNAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 317 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.