Market Cap HK$18.26T 4.12%
Volume 24h HK$1.35T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Astronaut (Polygon) pNAUT

Astronaut (Polygon) (pNAUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-27 2022 HK$0.040765 HK$0.040765 HK$0.040765 HK$0.040765 - -
Aug-26 2022 HK$0.040765 HK$0.040765 HK$0.040765 HK$0.040765 - -
Aug-25 2022 HK$0.040765 HK$0.040765 HK$0.040765 HK$0.040765 - -
Aug-24 2022 HK$0.040765 HK$0.040765 HK$0.040765 HK$0.040765 - -
Aug-23 2022 HK$0.040765 HK$0.040765 HK$0.040765 HK$0.040765 - -
Aug-22 2022 HK$0.040765 HK$0.040765 HK$0.040765 HK$0.040765 - -
Aug-21 2022 HK$0.040765 HK$0.040765 HK$0.040766 HK$0.040766 - -
Aug-20 2022 HK$0.040765 HK$0.039562 HK$0.042207 HK$0.040038 - -
Aug-19 2022 HK$0.04005 HK$0.039936 HK$0.048671 HK$0.048671 HK$111 -
Aug-18 2022 HK$0.048671 HK$0.048671 HK$0.048671 HK$0.048671 - -
Aug-17 2022 HK$0.048671 HK$0.048671 HK$0.048679 HK$0.048679 - -
Aug-16 2022 HK$0.048679 HK$0.048289 HK$0.050138 HK$0.049518 - -
Aug-15 2022 HK$0.049518 HK$0.046307 HK$0.049988 HK$0.046307 HK$201 -
Aug-14 2022 HK$0.046307 HK$0.046307 HK$0.046307 HK$0.046307 - -
Aug-13 2022 HK$0.046307 HK$0.046307 HK$0.046307 HK$0.046307 - -

Historical and market price analysis of Astronaut (Polygon) (pNAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 317 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.