Market Cap Bs.84.92T 3.44%
Volume 24h Bs.6.65T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Astronaut (Polygon) pNAUT

Astronaut (Polygon) (pNAUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-27 2022 Bs.0.189996 Bs.0.189996 Bs.0.189996 Bs.0.189996 - -
Aug-26 2022 Bs.0.189996 Bs.0.189996 Bs.0.189996 Bs.0.189996 - -
Aug-25 2022 Bs.0.189996 Bs.0.189996 Bs.0.189996 Bs.0.189996 - -
Aug-24 2022 Bs.0.189996 Bs.0.189996 Bs.0.189996 Bs.0.189996 - -
Aug-23 2022 Bs.0.189996 Bs.0.189996 Bs.0.189996 Bs.0.189996 - -
Aug-22 2022 Bs.0.189996 Bs.0.189996 Bs.0.189996 Bs.0.189996 - -
Aug-21 2022 Bs.0.189996 Bs.0.189996 Bs.0.190004 Bs.0.190004 - -
Aug-20 2022 Bs.0.189997 Bs.0.184392 Bs.0.196717 Bs.0.186611 - -
Aug-19 2022 Bs.0.186668 Bs.0.186133 Bs.0.226846 Bs.0.226846 Bs.517 -
Aug-18 2022 Bs.0.226846 Bs.0.226846 Bs.0.226846 Bs.0.226846 - -
Aug-17 2022 Bs.0.226846 Bs.0.226846 Bs.0.226885 Bs.0.226885 - -
Aug-16 2022 Bs.0.226884 Bs.0.225068 Bs.0.233685 Bs.0.230793 - -
Aug-15 2022 Bs.0.230793 Bs.0.215826 Bs.0.232985 Bs.0.215826 Bs.938 -
Aug-14 2022 Bs.0.215826 Bs.0.215826 Bs.0.215826 Bs.0.215826 - -
Aug-13 2022 Bs.0.215826 Bs.0.215826 Bs.0.215826 Bs.0.215826 - -

Historical and market price analysis of Astronaut (Polygon) (pNAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 317 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.