Market Cap Tk256.35T 3.83%
Volume 24h Tk16.99T -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
Astronaut (Polygon) pNAUT

Astronaut (Polygon) (pNAUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-27 2022 Tk0.572621 Tk0.572621 Tk0.572621 Tk0.572621 - -
Aug-26 2022 Tk0.572621 Tk0.572621 Tk0.572621 Tk0.572621 - -
Aug-25 2022 Tk0.572621 Tk0.572621 Tk0.572621 Tk0.572621 - -
Aug-24 2022 Tk0.572621 Tk0.572621 Tk0.572621 Tk0.572621 - -
Aug-23 2022 Tk0.572621 Tk0.572621 Tk0.572621 Tk0.572621 - -
Aug-22 2022 Tk0.572621 Tk0.572621 Tk0.572621 Tk0.572621 - -
Aug-21 2022 Tk0.572621 Tk0.572621 Tk0.572645 Tk0.572645 - -
Aug-20 2022 Tk0.572623 Tk0.555731 Tk0.592876 Tk0.562417 - -
Aug-19 2022 Tk0.56259 Tk0.560976 Tk0.683679 Tk0.683679 Tk1,558 -
Aug-18 2022 Tk0.683679 Tk0.683679 Tk0.683679 Tk0.683679 - -
Aug-17 2022 Tk0.683679 Tk0.683679 Tk0.683799 Tk0.683799 - -
Aug-16 2022 Tk0.683795 Tk0.678321 Tk0.704293 Tk0.695575 - -
Aug-15 2022 Tk0.695576 Tk0.650468 Tk0.702181 Tk0.650468 Tk2,828 -
Aug-14 2022 Tk0.650468 Tk0.650468 Tk0.650468 Tk0.650468 - -
Aug-13 2022 Tk0.650468 Tk0.650468 Tk0.650468 Tk0.650468 - -

Historical and market price analysis of Astronaut (Polygon) (pNAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 317 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.