Market Cap CHF2.13T 2.17%
Volume 24h CHF129.14B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Astronaut (Polygon) pNAUT

Astronaut (Polygon) (pNAUT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-27 2022 CHF0.00474175 CHF0.00474175 CHF0.00474175 CHF0.00474175 - -
Aug-26 2022 CHF0.00474175 CHF0.00474175 CHF0.00474175 CHF0.00474175 - -
Aug-25 2022 CHF0.00474175 CHF0.00474175 CHF0.00474175 CHF0.00474175 - -
Aug-24 2022 CHF0.00474175 CHF0.00474175 CHF0.00474175 CHF0.00474175 - -
Aug-23 2022 CHF0.00474175 CHF0.00474175 CHF0.00474175 CHF0.00474175 - -
Aug-22 2022 CHF0.00474175 CHF0.00474175 CHF0.00474175 CHF0.00474175 - -
Aug-21 2022 CHF0.00474175 CHF0.00474175 CHF0.00474195 CHF0.00474195 - -
Aug-20 2022 CHF0.00474177 CHF0.00460189 CHF0.00490948 CHF0.00465725 - -
Aug-19 2022 CHF0.00465868 CHF0.00464532 CHF0.0056614 CHF0.0056614 CHF13 -
Aug-18 2022 CHF0.0056614 CHF0.0056614 CHF0.0056614 CHF0.0056614 - -
Aug-17 2022 CHF0.0056614 CHF0.0056614 CHF0.00566239 CHF0.00566239 - -
Aug-16 2022 CHF0.00566235 CHF0.00561703 CHF0.0058321 CHF0.00575991 - -
Aug-15 2022 CHF0.00575991 CHF0.00538639 CHF0.00581461 CHF0.00538639 CHF23 -
Aug-14 2022 CHF0.00538639 CHF0.00538639 CHF0.00538639 CHF0.00538639 - -
Aug-13 2022 CHF0.00538639 CHF0.00538639 CHF0.00538639 CHF0.00538639 - -

Historical and market price analysis of Astronaut (Polygon) (pNAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 317 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.