Market Cap NZ$3.93T 1.57%
Volume 24h NZ$255.19B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
Astronaut (Polygon) pNAUT

Astronaut (Polygon) (pNAUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-27 2022 NZ$0.00874855 NZ$0.00874855 NZ$0.00874855 NZ$0.00874855 - -
Aug-26 2022 NZ$0.00874855 NZ$0.00874855 NZ$0.00874855 NZ$0.00874855 - -
Aug-25 2022 NZ$0.00874855 NZ$0.00874855 NZ$0.00874855 NZ$0.00874855 - -
Aug-24 2022 NZ$0.00874855 NZ$0.00874855 NZ$0.00874855 NZ$0.00874855 - -
Aug-23 2022 NZ$0.00874855 NZ$0.00874855 NZ$0.00874855 NZ$0.00874855 - -
Aug-22 2022 NZ$0.00874855 NZ$0.00874855 NZ$0.00874855 NZ$0.00874855 - -
Aug-21 2022 NZ$0.00874855 NZ$0.00874855 NZ$0.00874892 NZ$0.00874892 - -
Aug-20 2022 NZ$0.00874859 NZ$0.0084905 NZ$0.00905802 NZ$0.00859265 - -
Aug-19 2022 NZ$0.0085953 NZ$0.00857065 NZ$0.010445 NZ$0.010445 NZ$24 -
Aug-18 2022 NZ$0.010445 NZ$0.010445 NZ$0.010445 NZ$0.010445 - -
Aug-17 2022 NZ$0.010445 NZ$0.010445 NZ$0.010447 NZ$0.010447 - -
Aug-16 2022 NZ$0.010447 NZ$0.010363 NZ$0.01076 NZ$0.010627 - -
Aug-15 2022 NZ$0.010627 NZ$0.00993791 NZ$0.010727 NZ$0.00993791 NZ$43 -
Aug-14 2022 NZ$0.00993791 NZ$0.00993791 NZ$0.00993791 NZ$0.00993791 - -
Aug-13 2022 NZ$0.00993791 NZ$0.00993791 NZ$0.00993791 NZ$0.00993791 - -

Historical and market price analysis of Astronaut (Polygon) (pNAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 317 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.