Market Cap zł10.14T 1.17%
Volume 24h zł580.23B 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
AST.finance AST

AST.finance (AST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-30 2022 zł0.520193 zł0.520193 zł0.520193 zł0.520193 - -
Jan-29 2022 zł0.520193 zł0.520193 zł0.520193 zł0.520193 - -
Jan-28 2022 zł0.520193 zł0.520193 zł0.520193 zł0.520193 - -
Jan-27 2022 zł0.520193 zł0.520193 zł0.520193 zł0.520193 - -
Jan-26 2022 zł0.520193 zł0.520193 zł0.520193 zł0.520193 - -
Jan-11 2022 zł0.520193 zł0.520193 zł0.520193 zł0.520193 - -
Jan-10 2022 zł0.520193 zł0.520193 zł0.520193 zł0.520193 - -
Jan-09 2022 zł0.520193 zł0.520193 zł0.520193 zł0.520193 - -
Jan-08 2022 zł0.520193 zł0.520193 zł0.520193 zł0.520193 - -
Dec-25 2021 zł0.522043 zł0.5215 zł0.522378 zł0.522013 - -
Dec-24 2021 zł0.52201 zł0.521308 zł0.602267 zł0.545889 - -
Dec-23 2021 zł0.545898 zł0.482065 zł0.588613 zł0.525422 - -
Dec-22 2021 zł0.525334 zł0.462182 zł0.581311 zł0.462661 - -
Dec-21 2021 zł0.462597 zł0.391424 zł0.51548 zł0.42919 - -
Dec-20 2021 zł0.429547 zł0.382705 zł0.439349 zł0.438657 - -

Historical and market price analysis of AST.finance (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 100 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93739 PLN.