Market Cap CN¥18.85T 3.41%
Volume 24h CN¥1.13T 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
AST.finance AST

AST.finance (AST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-30 2022 CN¥0.960499 CN¥0.960499 CN¥0.960499 CN¥0.960499 - -
Jan-29 2022 CN¥0.960499 CN¥0.960499 CN¥0.960499 CN¥0.960499 - -
Jan-28 2022 CN¥0.960499 CN¥0.960499 CN¥0.960499 CN¥0.960499 - -
Jan-27 2022 CN¥0.960499 CN¥0.960499 CN¥0.960499 CN¥0.960499 - -
Jan-26 2022 CN¥0.960499 CN¥0.960499 CN¥0.960499 CN¥0.960499 - -
Jan-11 2022 CN¥0.960499 CN¥0.960499 CN¥0.960499 CN¥0.960499 - -
Jan-10 2022 CN¥0.960499 CN¥0.960499 CN¥0.960499 CN¥0.960499 - -
Jan-09 2022 CN¥0.960499 CN¥0.960499 CN¥0.960499 CN¥0.960499 - -
Jan-08 2022 CN¥0.960499 CN¥0.960499 CN¥0.960499 CN¥0.960499 - -
Dec-25 2021 CN¥0.963915 CN¥0.962912 CN¥0.964532 CN¥0.963859 - -
Dec-24 2021 CN¥0.963852 CN¥0.962557 CN¥1.1120 CN¥1.0079 - -
Dec-23 2021 CN¥1.0079 CN¥0.890098 CN¥1.0868 CN¥0.970154 - -
Dec-22 2021 CN¥0.969992 CN¥0.853385 CN¥1.0733 CN¥0.85427 - -
Dec-21 2021 CN¥0.854152 CN¥0.722735 CN¥0.951797 CN¥0.792468 - -
Dec-20 2021 CN¥0.793127 CN¥0.706638 CN¥0.811226 CN¥0.809948 - -

Historical and market price analysis of AST.finance (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 100 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2701 CNY.