Market Cap CA$3.56T 3.41%
Volume 24h CA$212.74B 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
AST.finance AST

AST.finance (AST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-30 2022 CA$0.18132 CA$0.18132 CA$0.18132 CA$0.18132 - -
Jan-29 2022 CA$0.18132 CA$0.18132 CA$0.18132 CA$0.18132 - -
Jan-28 2022 CA$0.18132 CA$0.18132 CA$0.18132 CA$0.18132 - -
Jan-27 2022 CA$0.18132 CA$0.18132 CA$0.18132 CA$0.18132 - -
Jan-26 2022 CA$0.18132 CA$0.18132 CA$0.18132 CA$0.18132 - -
Jan-11 2022 CA$0.18132 CA$0.18132 CA$0.18132 CA$0.18132 - -
Jan-10 2022 CA$0.18132 CA$0.18132 CA$0.18132 CA$0.18132 - -
Jan-09 2022 CA$0.18132 CA$0.18132 CA$0.18132 CA$0.18132 - -
Jan-08 2022 CA$0.18132 CA$0.18132 CA$0.18132 CA$0.18132 - -
Dec-25 2021 CA$0.181965 CA$0.181776 CA$0.182081 CA$0.181954 - -
Dec-24 2021 CA$0.181953 CA$0.181709 CA$0.209928 CA$0.190277 - -
Dec-23 2021 CA$0.19028 CA$0.16803 CA$0.205169 CA$0.183143 - -
Dec-22 2021 CA$0.183112 CA$0.161099 CA$0.202624 CA$0.161266 - -
Dec-21 2021 CA$0.161244 CA$0.136436 CA$0.179677 CA$0.1496 - -
Dec-20 2021 CA$0.149724 CA$0.133397 CA$0.153141 CA$0.152899 - -

Historical and market price analysis of AST.finance (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 100 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37243 CAD.