Market Cap R42.08T -5.06%
Volume 24h R3.35T 38.22%
BTC % 49.94% 0.38%
ETH % 16.65% -0.18%
Coins 27.953 +32
Exchanges 885
Last update 1 minute ago
ASIX Token ASIX

ASIX Token (ASIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-27 2022 R0.0000001225 R0.0000001225 R0.0000001225 R0.0000001225 - -
Sep-26 2022 R0.0000001225 R0.0000001225 R0.0000001225 R0.0000001225 - -
Sep-25 2022 R0.0000001225 R0.0000001225 R0.0000001225 R0.0000001225 - -
Sep-24 2022 R0.0000001225 R0.0000001225 R0.0000001225 R0.0000001225 - -
Sep-23 2022 R0.0000001225 R0.0000001225 R0.0000001225 R0.0000001225 - -
Sep-22 2022 R0.0000001225 R0.0000001225 R0.0000001225 R0.0000001225 - -
Sep-21 2022 R0.0000001225 R0.0000001205 R0.000000123 R0.0000001211 - -
Sep-20 2022 R0.0000001214 R0.0000001211 R0.0000001264 R0.0000001264 R2 -
Sep-19 2022 R0.0000001264 R0.0000001264 R0.0000001264 R0.0000001264 - -
Sep-18 2022 R0.0000001264 R0.0000001252 R0.0000001275 R0.0000001274 - -
Sep-17 2022 R0.0000001274 R0.0000001231 R0.0000001277 R0.0000001231 R1 -
Sep-16 2022 R0.0000001231 R0.0000001231 R0.0000001235 R0.0000001235 - -
Sep-15 2022 R0.0000001231 R0.0000001218 R0.000000128 R0.0000001274 - -
Sep-14 2022 R0.0000001274 R0.000000125 R0.0000001289 R0.0000001267 R1 -
Sep-13 2022 R0.0000001267 R0 R0.000000136 R0.000000134 R0 -

Historical and market price analysis of ASIX Token (ASIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 188 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37265 ZAR.