Market Cap Bs.82.89T -6.36%
Volume 24h Bs.6.55T 36.79%
BTC % 49.76% 0.04%
ETH % 16.6% -0.6%
Coins 27.951 +32
Exchanges 885
Last update 3 Minutes ago
ASIX Token ASIX

ASIX Token (ASIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-27 2022 Bs.0.000000243 Bs.0.000000243 Bs.0.000000243 Bs.0.000000243 - -
Sep-26 2022 Bs.0.000000243 Bs.0.000000243 Bs.0.000000243 Bs.0.000000243 - -
Sep-25 2022 Bs.0.000000243 Bs.0.000000243 Bs.0.000000243 Bs.0.000000243 - -
Sep-24 2022 Bs.0.000000243 Bs.0.000000243 Bs.0.000000243 Bs.0.000000243 - -
Sep-23 2022 Bs.0.000000243 Bs.0.000000243 Bs.0.000000243 Bs.0.000000243 - -
Sep-22 2022 Bs.0.000000243 Bs.0.000000243 Bs.0.000000243 Bs.0.000000243 - -
Sep-21 2022 Bs.0.000000243 Bs.0.000000239 Bs.0.0000002439 Bs.0.0000002402 - -
Sep-20 2022 Bs.0.0000002408 Bs.0.0000002401 Bs.0.0000002506 Bs.0.0000002506 Bs.5 -
Sep-19 2022 Bs.0.0000002506 Bs.0.0000002506 Bs.0.0000002506 Bs.0.0000002506 - -
Sep-18 2022 Bs.0.0000002506 Bs.0.0000002483 Bs.0.0000002529 Bs.0.0000002527 - -
Sep-17 2022 Bs.0.0000002526 Bs.0.0000002441 Bs.0.0000002532 Bs.0.0000002441 Bs.3 -
Sep-16 2022 Bs.0.0000002441 Bs.0.0000002441 Bs.0.000000245 Bs.0.000000245 - -
Sep-15 2022 Bs.0.0000002442 Bs.0.0000002416 Bs.0.0000002538 Bs.0.0000002527 - -
Sep-14 2022 Bs.0.0000002527 Bs.0.000000248 Bs.0.0000002557 Bs.0.0000002512 Bs.2 -
Sep-13 2022 Bs.0.0000002514 Bs.0 Bs.0.0000002698 Bs.0.0000002659 Bs.0 -

Historical and market price analysis of ASIX Token (ASIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 188 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43207 VES.