Market Cap NZ$3.75T 0.97%
Volume 24h NZ$188.14B -15.74%
BTC % 49.75% -0.3%
ETH % 16.42% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
ASIMI ASIMI

ASIMI (ASIMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-11 2023 NZ$0.00712366 NZ$0.00712366 NZ$0.00712366 NZ$0.00712366 - -
Aug-10 2023 NZ$0.00712366 NZ$0.00712366 NZ$0.00712366 NZ$0.00712366 - -
Aug-09 2023 NZ$0.00712366 NZ$0.00712366 NZ$0.00712366 NZ$0.00712366 - -
Aug-08 2023 NZ$0.00712366 NZ$0.00712366 NZ$0.00712366 NZ$0.00712366 - -
Aug-07 2023 NZ$0.00712366 NZ$0.00712366 NZ$0.00712366 NZ$0.00712366 - -
Aug-06 2023 NZ$0.00712366 NZ$0.00712366 NZ$0.00712366 NZ$0.00712366 - -
Aug-05 2023 NZ$0.00712366 NZ$0.00712366 NZ$0.00712366 NZ$0.00712366 - -
Aug-04 2023 NZ$0.00712366 NZ$0.00709439 NZ$0.00712366 NZ$0.00711268 - -
Aug-03 2023 NZ$0.00710616 NZ$0.00706595 NZ$0.00713997 NZ$0.00710805 - -
Aug-02 2023 NZ$0.00709866 NZ$0.00708491 NZ$0.00727887 NZ$0.00722881 - -
Aug-01 2023 NZ$0.00714177 NZ$0.00701323 NZ$0.00714177 NZ$0.00712097 - -
Jul-31 2023 NZ$0.00711406 NZ$0.00710554 NZ$0.0071698 NZ$0.00712933 - -
Jul-30 2023 NZ$0.0071216 NZ$0.0070996 NZ$0.00716028 NZ$0.00714677 - -
Jul-29 2023 NZ$0.00714988 NZ$0.00712979 NZ$0.007153 NZ$0.00714053 - -
Jul-28 2023 NZ$0.00713632 NZ$0.00709613 NZ$0.00717971 NZ$0.00711746 - -

Historical and market price analysis of ASIMI (ASIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 526 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.