Market Cap Bs.88.10T 4.14%
Volume 24h Bs.5.28T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Art of War $AOW

Art of War ($AOW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-13 2021 Bs.0.00246814 Bs.0.00245964 Bs.0.00246842 Bs.0.00245964 - -
Dec-12 2021 Bs.0.00246053 Bs.0.00241436 Bs.0.00247381 Bs.0.00242855 - -
Dec-11 2021 Bs.0.00242909 Bs.0.00236012 Bs.0.00245792 Bs.0.00240078 - -
Dec-10 2021 Bs.0.00240411 Bs.0.00240411 Bs.0.00255943 Bs.0.00248466 - -
Dec-09 2021 Bs.0.00248935 Bs.0.00245755 Bs.0.00270871 Bs.0.00264199 - -
Dec-08 2021 Bs.0.002647 Bs.0.00247003 Bs.0.00267958 Bs.0.00263668 - -
Dec-07 2021 Bs.0.00263193 Bs.0.00249395 Bs.0.00270523 Bs.0.00252312 - -
Dec-06 2021 Bs.0.00252028 Bs.0.00229189 Bs.0.002541 Bs.0.00239391 - -
Dec-05 2021 Bs.0.0023897 Bs.0 Bs.0.00245485 Bs.0 - -
Dec-04 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Dec-03 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Dec-02 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Dec-01 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Nov-13 2021 Bs.0.0032945 Bs.0.00314479 Bs.0.00330875 Bs.0.0031714 - -
Nov-10 2021 Bs.0.00326919 Bs.0.00316792 Bs.0.00334407 Bs.0.00321753 - -

Historical and market price analysis of Art of War ($AOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.